Aave

AAVE · 美元计价

$130.75

≈ ￥862.95

-0.73% (-$0.96)

更新于 2026-11-09 02:45:02

24H 最高

$132.42

24H 最低

$128.38

今日开盘

$131.71

24H 成交量

$636.57万

流通市值

$19.84亿

24H 涨跌额

(-$0.96)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	PHAPhala Network	$0.0346	$0.0359	$0.0339	$48.87万	$2,956.07万	-3.08%
350	OGNOrigin Protocol	$0.02244	$0.02305	$0.02228	$27.86万	$1,521.09万	-2.35%
299	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
101	THEThena	$0.0351	$0.0404	$0.0338	$138.80万	$163.08万	-11.81%
689	TMFBTMFB	$30.4	$30.51	$30.23	$3,080.46	—	0.13%
392	GMXGMX	$7.93	$8.13	$7.80	$22.55万	$7,903.87万	0.13%
433	C98Coin98	$0.01138	$0.01181	$0.01125	$18.13万	$1,127.06万	-3.56%
193	ALGOAlgorand	$0.0939	$0.0965	$0.0929	$61.22万	$8.47亿	-1.05%
531	AVGOBAVGOB	$296.96	$298.06	$294.59	$10.72万	—	0.19%
613	DIADIA	$0.1316	$0.1366	$0.1299	$4.44万	$1,555.65万	-3.66%
196	USDEEthena USDe	$1.0001	$1.00	$0.9999	$59.23万	$40.70亿	0.02%
484	STOStakeStone	$0.0263	$0.0276	$0.0261	$14.18万	$590.59万	-4.71%
11	PEPEPepe	$0.00000511	$0.00000513	$0.00000478	$2,905.40万	$21.13亿	4.71%
575	SMHBSMHB	$466.82	$467.51	$463.24	$7.98万	—	0.11%
499	MEMagic Eden	$0.0442	$0.04639	$0.04381	$12.77万	$584.89万	-4.72%
195	币安人生币安人生 (BinanceLife)	$0.4965	$0.5067	$0.49	$59.78万	$4.94亿	-1.43%
439	MMTMeMusic	$0.1193	$0.1241	$0.1183	$17.74万	$4,194.35万	-2.85%
107	DGB极特币	$0.00326	$0.0036	$0.00312	$126.00万	$6,097.01万	3.82%
398	OPNOpinion	$0.037	$0.0391	$0.0362	$21.53万	$721.87万	-5.13%
565	ALICEMy Neighbor Alice	$0.1195	$0.1214	$0.1175	$8.52万	$1,087.49万	-1.32%