API3

API3 · 美元计价

$0.2305

≈ ￥1.5213

-2.74% (-$0.01)

更新于 2026-11-09 01:00:02

24H 最高

$0.2438

24H 最低

$0.23

今日开盘

$0.237

24H 成交量

$66.19万

流通市值

$3,893.67万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	PHAPhala Network	$0.0341	$0.0359	$0.034	$48.61万	$3,023.03万	-3.94%
357	OGNOrigin Protocol	$0.02238	$0.02312	$0.02231	$26.90万	$1,540.86万	-2.70%
293	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.0348	$0.0404	$0.0342	$185.10万	$174.75万	-7.94%
692	TMFBTMFB	$30.35	$30.51	$30.23	$2,487.48	—	0.17%
411	GMXGMX	$7.86	$8.13	$7.80	$19.72万	$8,018.82万	-0.76%
428	C98Coin98	$0.01126	$0.01187	$0.01125	$17.97万	$1,156.68万	-4.66%
195	ALGOAlgorand	$0.0931	$0.0965	$0.093	$58.25万	$8.57亿	-1.17%
597	AVGOBAVGOB	$295.34	$296.89	$294.59	$5.77万	—	-0.09%
612	DIADIA	$0.1301	$0.1379	$0.1299	$4.74万	$1,608.22万	-5.38%
193	USDEEthena USDe	$1	$1.00	$0.9998	$58.83万	$40.69亿	0.02%
495	STOStakeStone	$0.0263	$0.0279	$0.0263	$12.89万	$604.52万	-4.36%
11	PEPEPepe	$0.000005	$0.00000513	$0.00000478	$2,546.39万	$20.26亿	2.88%
565	SMHBSMHB	$465.33	$466.99	$463.24	$8.16万	—	0.13%
500	MEMagic Eden	$0.04391	$0.04667	$0.04383	$12.52万	$606.98万	-5.45%
190	币安人生币安人生 (BinanceLife)	$0.4938	$0.5067	$0.49	$60.15万	$5.04亿	-1.75%
450	MMTMeMusic	$0.119	$0.1241	$0.1188	$15.88万	$4,341.69万	-3.09%
107	DGB极特币	$0.0033	$0.0036	$0.00308	$124.28万	$6,039.49万	4.76%
399	OPNOpinion	$0.0364	$0.0392	$0.0362	$21.21万	$760.67万	-7.14%
585	ALICEMy Neighbor Alice	$0.1179	$0.122	$0.1175	$6.51万	$1,100.71万	-2.80%