Celo

CELO · 美元计价

$0.0648

≈ ￥0.42768

-5.39% (-$0.00)

更新于 2026-11-09 02:50:02

24H 最高

$0.06858

24H 最低

$0.06383

今日开盘

$0.06849

24H 成交量

$371.70万

流通市值

$3,906.11万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	PHAPhala Network	$0.0346	$0.0359	$0.0339	$48.65万	$2,956.07万	-3.62%
350	OGNOrigin Protocol	$0.02248	$0.02305	$0.02228	$27.85万	$1,521.09万	-2.22%
298	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
102	THEThena	$0.0352	$0.0401	$0.0338	$133.35万	$163.08万	-11.11%
689	TMFBTMFB	$30.4	$30.51	$30.23	$3,088.08	—	-0.10%
391	GMXGMX	$7.96	$8.13	$7.80	$22.65万	$7,903.87万	0.51%
434	C98Coin98	$0.01138	$0.01181	$0.01125	$18.13万	$1,127.06万	-3.64%
192	ALGOAlgorand	$0.0938	$0.0965	$0.0929	$61.27万	$8.47亿	-1.26%
528	AVGOBAVGOB	$296.98	$298.06	$294.59	$10.76万	—	0.21%
614	DIADIA	$0.1316	$0.1366	$0.1299	$4.44万	$1,555.65万	-3.66%
196	USDEEthena USDe	$1.0001	$1.00	$0.9999	$59.23万	$40.70亿	0.02%
473	STOStakeStone	$0.0263	$0.0276	$0.026	$15.11万	$590.59万	-4.71%
11	PEPEPepe	$0.00000509	$0.00000513	$0.00000478	$2,927.74万	$21.13亿	4.09%
575	SMHBSMHB	$467.01	$467.51	$463.24	$7.98万	—	0.20%
500	MEMagic Eden	$0.0442	$0.04637	$0.04381	$12.77万	$584.89万	-4.68%
195	币安人生币安人生 (BinanceLife)	$0.4966	$0.5067	$0.49	$59.71万	$4.94亿	-1.43%
440	MMTMeMusic	$0.1193	$0.1241	$0.1183	$17.74万	$4,194.35万	-2.85%
107	DGB极特币	$0.00327	$0.0036	$0.00312	$126.04万	$6,097.01万	4.81%
397	OPNOpinion	$0.037	$0.0391	$0.0362	$21.52万	$721.87万	-5.37%
566	ALICEMy Neighbor Alice	$0.1195	$0.1214	$0.1175	$8.52万	$1,087.49万	-1.32%