CoW Protocol

COW · 美元计价

$0.1053

≈ ￥0.69498

-1.96% (-$0.00)

更新于 2026-11-09 01:05:02

24H 最高

$0.1092

24H 最低

$0.1048

今日开盘

$0.1074

24H 成交量

$15.84万

流通市值

$4,501.55万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	PHAPhala Network	$0.034	$0.0359	$0.034	$48.55万	$3,023.03万	-4.23%
357	OGNOrigin Protocol	$0.0224	$0.02312	$0.02231	$26.93万	$1,540.86万	-2.65%
294	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.0351	$0.0404	$0.0342	$185.37万	$174.75万	-9.54%
693	TMFBTMFB	$30.35	$30.51	$30.23	$2,468.72	—	0.17%
409	GMXGMX	$7.88	$8.13	$7.80	$20.14万	$8,018.82万	-0.63%
425	C98Coin98	$0.01129	$0.01187	$0.01125	$18.15万	$1,156.68万	-4.40%
192	ALGOAlgorand	$0.0931	$0.0965	$0.0929	$59.61万	$8.57亿	-1.38%
598	AVGOBAVGOB	$295.34	$296.89	$294.59	$5.77万	—	-0.09%
612	DIADIA	$0.1302	$0.1379	$0.1299	$4.65万	$1,608.22万	-5.10%
195	USDEEthena USDe	$1	$1.00	$0.9998	$58.81万	$40.69亿	0.02%
495	STOStakeStone	$0.0263	$0.0279	$0.0263	$12.95万	$604.52万	-4.36%
11	PEPEPepe	$0.00000501	$0.00000513	$0.00000478	$2,546.89万	$20.26亿	2.88%
564	SMHBSMHB	$465.33	$466.99	$463.24	$8.16万	—	0.13%
500	MEMagic Eden	$0.0439	$0.04667	$0.04383	$12.53万	$606.98万	-5.51%
190	币安人生币安人生 (BinanceLife)	$0.4946	$0.5067	$0.49	$60.11万	$5.04亿	-1.79%
450	MMTMeMusic	$0.1189	$0.1241	$0.1188	$15.89万	$4,341.69万	-3.41%
107	DGB极特币	$0.00328	$0.0036	$0.00308	$124.83万	$6,039.49万	4.79%
399	OPNOpinion	$0.0364	$0.0392	$0.0362	$21.30万	$760.67万	-6.67%
584	ALICEMy Neighbor Alice	$0.1179	$0.122	$0.1175	$6.61万	$1,100.71万	-2.96%