Hyperliquid

HYPE · 美元计价

$74.97

≈ ￥494.802

-3.48% (-$2.70)

更新于 2026-11-09 09:45:02

24H 最高

$78.16

24H 最低

$73.78

今日开盘

$77.67

24H 成交量

$2,932.99万

流通市值

$183.72亿

24H 涨跌额

(-$2.70)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	PHAPhala Network	$0.0348	$0.0351	$0.0325	$42.55万	$2,956.07万	-0.86%
320	OGNOrigin Protocol	$0.02187	$0.02305	$0.02135	$41.22万	$1,521.09万	-3.70%
361	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
150	THEThena	$0.0348	$0.0378	$0.0323	$100.44万	$163.08万	-7.20%
694	TMFBTMFB	$30.06	$30.54	$30.02	$4,528.90	—	-0.79%
364	GMXGMX	$7.71	$8.13	$7.57	$35.92万	$7,903.87万	-3.87%
436	C98Coin98	$0.01138	$0.01164	$0.01062	$26.19万	$1,127.06万	-1.56%
160	ALGOAlgorand	$0.0928	$0.0965	$0.0889	$93.03万	$8.47亿	-2.21%
298	AVGOBAVGOB	$293.67	$298.06	$289.11	$45.63万	—	-0.46%
617	DIADIA	$0.1311	$0.1348	$0.1266	$8.73万	$1,555.65万	-2.75%
157	USDEEthena USDe	$1.0002	$1.00	$0.9999	$93.83万	$40.70亿	0.01%
496	STOStakeStone	$0.026	$0.0272	$0.0244	$19.69万	$590.59万	-3.35%
10	PEPEPepe	$0.0000051	$0.00000513	$0.00000478	$5,045.24万	$21.13亿	5.37%
577	SMHBSMHB	$459.71	$468.92	$453.55	$12.62万	—	-1.00%
516	MEMagic Eden	$0.04336	$0.04568	$0.04153	$17.82万	$584.89万	-5.06%
212	币安人生币安人生 (BinanceLife)	$0.4967	$0.5053	$0.49	$70.63万	$4.94亿	-1.61%
423	MMTMeMusic	$0.1187	$0.1233	$0.1134	$28.02万	$4,194.35万	-3.65%
140	DGB极特币	$0.00314	$0.0036	$0.00312	$114.07万	$6,097.01万	-3.09%
346	OPNOpinion	$0.0367	$0.0385	$0.0348	$38.18万	$721.87万	-4.68%
542	ALICEMy Neighbor Alice	$0.1177	$0.1201	$0.1123	$15.91万	$1,087.49万	-2.00%