Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-09 01:50:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	PHAPhala Network	$0.034	$0.0359	$0.0339	$49.66万	$2,956.07万	-4.23%
354	OGNOrigin Protocol	$0.02231	$0.02309	$0.02228	$27.48万	$1,521.09万	-3.29%
296	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
90	THEThena	$0.0346	$0.0404	$0.0338	$160.75万	$163.08万	-9.42%
694	TMFBTMFB	$30.41	$30.51	$30.23	$2,436.91	—	0.26%
392	GMXGMX	$7.9	$8.13	$7.80	$22.08万	$7,903.87万	-0.13%
427	C98Coin98	$0.01126	$0.01186	$0.01125	$18.38万	$1,127.06万	-4.90%
192	ALGOAlgorand	$0.0929	$0.0965	$0.0929	$59.84万	$8.47亿	-2.11%
599	AVGOBAVGOB	$295	$296.89	$294.59	$5.67万	—	-0.33%
613	DIADIA	$0.1302	$0.1377	$0.1299	$4.75万	$1,555.65万	-5.45%
196	USDEEthena USDe	$1	$1.00	$0.9998	$58.83万	$40.70亿	0.01%
490	STOStakeStone	$0.0263	$0.0278	$0.0261	$13.35万	$590.59万	-5.40%
11	PEPEPepe	$0.00000504	$0.00000513	$0.00000478	$2,714.54万	$21.13亿	3.07%
569	SMHBSMHB	$465.06	$466.99	$463.24	$8.10万	—	0.04%
500	MEMagic Eden	$0.04381	$0.04665	$0.04381	$12.60万	$584.89万	-6.09%
190	币安人生币安人生 (BinanceLife)	$0.4967	$0.5067	$0.49	$61.12万	$4.94亿	-1.45%
440	MMTMeMusic	$0.1186	$0.1241	$0.1183	$17.27万	$4,194.35万	-3.89%
108	DGB极特币	$0.00325	$0.0036	$0.00308	$126.47万	$6,097.01万	3.83%
398	OPNOpinion	$0.0362	$0.0392	$0.0362	$21.71万	$721.87万	-7.65%
571	ALICEMy Neighbor Alice	$0.1183	$0.1219	$0.1175	$8.01万	$1,087.49万	-2.87%