Livepeer

LPT · 美元计价

$1.316

≈ ￥8.6856

-2.81% (-$0.04)

更新于 2026-11-09 01:40:02

24H 最高

$1.36

24H 最低

$1.32

今日开盘

$1.354

24H 成交量

$14.32万

流通市值

$6,548.01万

24H 涨跌额

(-$0.04)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	PHAPhala Network	$0.0341	$0.0359	$0.0339	$49.67万	$2,956.07万	-3.94%
356	OGNOrigin Protocol	$0.02234	$0.02309	$0.02231	$27.07万	$1,521.09万	-3.16%
296	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
90	THEThena	$0.0346	$0.0404	$0.0338	$160.95万	$163.08万	-9.19%
693	TMFBTMFB	$30.41	$30.51	$30.23	$2,473.89	—	0.36%
404	GMXGMX	$7.86	$8.13	$7.80	$20.79万	$7,903.87万	-0.63%
428	C98Coin98	$0.01126	$0.01187	$0.01125	$18.31万	$1,127.06万	-5.14%
193	ALGOAlgorand	$0.0929	$0.0965	$0.0929	$59.74万	$8.47亿	-2.11%
601	AVGOBAVGOB	$295.08	$296.89	$294.59	$5.63万	—	-0.34%
614	DIADIA	$0.1302	$0.1379	$0.1299	$4.74万	$1,555.65万	-5.31%
196	USDEEthena USDe	$1.0001	$1.00	$0.9998	$58.83万	$40.70亿	0.03%
490	STOStakeStone	$0.0262	$0.0279	$0.0261	$13.35万	$590.59万	-6.09%
11	PEPEPepe	$0.00000504	$0.00000513	$0.00000478	$2,702.24万	$21.13亿	3.07%
568	SMHBSMHB	$464.84	$466.99	$463.24	$8.09万	—	-0.08%
499	MEMagic Eden	$0.0439	$0.04667	$0.04383	$12.57万	$584.89万	-5.65%
191	币安人生币安人生 (BinanceLife)	$0.4937	$0.5067	$0.49	$60.66万	$4.94亿	-1.91%
441	MMTMeMusic	$0.1184	$0.1241	$0.1183	$17.26万	$4,194.35万	-4.05%
108	DGB极特币	$0.00323	$0.0036	$0.00308	$125.84万	$6,097.01万	2.87%
397	OPNOpinion	$0.0363	$0.0392	$0.0362	$21.55万	$721.87万	-7.40%
574	ALICEMy Neighbor Alice	$0.118	$0.1219	$0.1175	$7.63万	$1,087.49万	-3.04%