Manta Network

MANTA · 美元计价

$0.05089

≈ ￥0.335874

-5.74% (-$0.00)

更新于 2026-11-09 02:00:01

24H 最高

$0.05409

24H 最低

$0.05064

今日开盘

$0.05399

24H 成交量

$12.47万

流通市值

$2,455.24万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	PHAPhala Network	$0.0342	$0.0359	$0.0339	$49.51万	$2,956.07万	-3.66%
354	OGNOrigin Protocol	$0.02233	$0.02309	$0.02228	$27.41万	$1,521.09万	-3.17%
298	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
89	THEThena	$0.0349	$0.0404	$0.0338	$161.16万	$163.08万	-9.12%
694	TMFBTMFB	$30.41	$30.51	$30.23	$2,436.91	—	0.26%
393	GMXGMX	$7.92	$8.13	$7.80	$22.09万	$7,903.87万	0.13%
428	C98Coin98	$0.01126	$0.01186	$0.01125	$18.30万	$1,127.06万	-4.82%
194	ALGOAlgorand	$0.0931	$0.0965	$0.0929	$59.97万	$8.47亿	-1.90%
600	AVGOBAVGOB	$295	$296.89	$294.59	$5.66万	—	-0.36%
613	DIADIA	$0.1304	$0.1377	$0.1299	$4.75万	$1,555.65万	-5.30%
196	USDEEthena USDe	$1.0001	$1.00	$0.9998	$58.83万	$40.70亿	0.02%
493	STOStakeStone	$0.0262	$0.0277	$0.0261	$13.04万	$590.59万	-5.42%
11	PEPEPepe	$0.00000505	$0.00000513	$0.00000478	$2,725.61万	$21.13亿	3.27%
570	SMHBSMHB	$465.35	$466.99	$463.24	$8.09万	—	0.04%
499	MEMagic Eden	$0.04397	$0.04664	$0.04381	$12.74万	$584.89万	-5.64%
192	币安人生币安人生 (BinanceLife)	$0.496	$0.5067	$0.49	$61.01万	$4.94亿	-1.59%
439	MMTMeMusic	$0.1189	$0.1241	$0.1183	$17.27万	$4,194.35万	-3.65%
108	DGB极特币	$0.00325	$0.0036	$0.00308	$126.55万	$6,097.01万	3.83%
395	OPNOpinion	$0.0365	$0.0392	$0.0362	$21.89万	$721.87万	-6.89%
565	ALICEMy Neighbor Alice	$0.1185	$0.1219	$0.1175	$8.31万	$1,087.49万	-2.71%