Orca

ORCA · 美元计价

$1.347

≈ ￥8.8902

-1.10% (-$0.02)

更新于 2026-11-09 01:25:01

24H 最高

$1.38

24H 最低

$1.34

今日开盘

$1.362

24H 成交量

$21.31万

流通市值

$8,141.47万

24H 涨跌额

(-$0.02)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	PHAPhala Network	$0.0342	$0.0359	$0.0339	$50.09万	$3,023.03万	-3.66%
356	OGNOrigin Protocol	$0.02243	$0.02312	$0.02231	$26.99万	$1,540.86万	-2.94%
296	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
88	THEThena	$0.0349	$0.0404	$0.0338	$161.98万	$174.75万	-8.88%
693	TMFBTMFB	$30.41	$30.51	$30.23	$2,473.89	—	0.36%
405	GMXGMX	$7.89	$8.13	$7.80	$20.56万	$8,018.82万	-0.25%
429	C98Coin98	$0.01128	$0.01187	$0.01125	$18.07万	$1,156.68万	-4.81%
196	ALGOAlgorand	$0.0932	$0.0965	$0.0929	$58.73万	$8.57亿	-2.00%
599	AVGOBAVGOB	$295.08	$296.89	$294.59	$5.77万	—	-0.21%
613	DIADIA	$0.1302	$0.1379	$0.1299	$4.64万	$1,608.22万	-5.45%
193	USDEEthena USDe	$1	$1.00	$0.9998	$58.89万	$40.69亿	0.02%
498	STOStakeStone	$0.0262	$0.0279	$0.0262	$12.94万	$604.52万	-5.76%
11	PEPEPepe	$0.00000503	$0.00000513	$0.00000478	$2,683.64万	$20.26亿	3.07%
567	SMHBSMHB	$465.02	$466.99	$463.24	$8.17万	—	0.02%
501	MEMagic Eden	$0.0439	$0.04667	$0.04383	$12.59万	$606.98万	-5.63%
192	币安人生币安人生 (BinanceLife)	$0.4942	$0.5067	$0.49	$60.09万	$5.04亿	-1.77%
442	MMTMeMusic	$0.1188	$0.1241	$0.1188	$16.92万	$4,341.69万	-3.73%
108	DGB极特币	$0.00326	$0.0036	$0.00308	$125.23万	$6,039.49万	4.15%
398	OPNOpinion	$0.0364	$0.0392	$0.0362	$21.35万	$760.67万	-6.91%
575	ALICEMy Neighbor Alice	$0.1182	$0.122	$0.1175	$7.51万	$1,100.71万	-2.80%