PENGB

PENGB · 美元计价

$41.48

≈ ￥273.768

-0.58% (-$0.24)

更新于 2026-11-09 07:20:01

24H 最高

$42.01

24H 最低

$40.96

今日开盘

$41.72

24H 成交量

$1.47万

流通市值

—

24H 涨跌额

(-$0.24)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	PHAPhala Network	$0.0344	$0.0359	$0.0325	$53.05万	$2,956.07万	-2.27%
341	OGNOrigin Protocol	$0.022	$0.02305	$0.02135	$36.92万	$1,521.09万	-3.72%
348	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
138	THEThena	$0.0345	$0.039	$0.0323	$109.24万	$163.08万	-11.31%
688	TMFBTMFB	$30.34	$30.54	$30.21	$4,472.32	—	0.00%
354	GMXGMX	$7.73	$8.13	$7.58	$35.25万	$7,903.87万	-3.74%
434	C98Coin98	$0.0112	$0.01167	$0.01062	$24.88万	$1,127.06万	-3.78%
159	ALGOAlgorand	$0.0919	$0.0965	$0.0889	$89.52万	$8.47亿	-4.17%
420	AVGOBAVGOB	$294.5	$298.06	$291.13	$26.90万	—	-0.49%
614	DIADIA	$0.13	$0.136	$0.1266	$7.41万	$1,555.65万	-3.99%
176	USDEEthena USDe	$0.9999	$1.00	$0.9999	$79.09万	$40.70亿	-0.03%
480	STOStakeStone	$0.0257	$0.0272	$0.0244	$19.96万	$590.59万	-5.17%
10	PEPEPepe	$0.00000508	$0.00000513	$0.00000478	$4,265.72万	$21.13亿	4.74%
598	SMHBSMHB	$462.69	$468.92	$456.36	$9.37万	—	-0.55%
523	MEMagic Eden	$0.04326	$0.04622	$0.04153	$15.83万	$584.89万	-6.18%
209	币安人生币安人生 (BinanceLife)	$0.495	$0.5067	$0.49	$67.82万	$4.94亿	-1.73%
439	MMTMeMusic	$0.1174	$0.1241	$0.1134	$24.16万	$4,194.35万	-4.79%
131	DGB极特币	$0.00318	$0.0036	$0.00312	$117.59万	$6,097.01万	-2.15%
349	OPNOpinion	$0.0361	$0.0389	$0.0348	$36.05万	$721.87万	-7.20%
528	ALICEMy Neighbor Alice	$0.1166	$0.1214	$0.1123	$15.23万	$1,087.49万	-3.40%